Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 20.15 20.15 19.5 20.0 2560.00
21 Aug, 2008 20.1 20.1 19.75 19.75 1280.00
20 Aug, 2008 20.15 20.15 19.8 19.8 3200.00
19 Aug, 2008 19.5 19.75 19.4 19.75 2560.00
18 Aug, 2008 19.5 19.5 19.5 19.5 1280.00
15 Aug, 2008 19.75 19.75 19.3 19.7 6400.00
14 Aug, 2008 19.8 19.8 19.15 19.7 5120.00
13 Aug, 2008 19.6 19.8 19.3 19.8 21.76 Thousand
12 Aug, 2008 19.65 19.7 19.0 19.65 8960.00
11 Aug, 2008 19.3 19.5 19.2 19.5 7680.00