Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 20.9 21.2 20.8 21.1 6592.00
23 Jul, 2008 20.2 21.25 20.2 21.25 14.5 Thousand
22 Jul, 2008 20.35 20.4 20.2 20.2 4614.00
21 Jul, 2008 19.9 20.7 19.9 20.4 23.07 Thousand
18 Jul, 2008 21.0 21.4 19.35 19.8 29.66 Thousand
17 Jul, 2008 20.7 21.05 20.4 20.8 13.18 Thousand
16 Jul, 2008 21.15 21.25 20.15 20.65 34.93 Thousand
15 Jul, 2008 21.3 21.5 21.3 21.3 6592.00
14 Jul, 2008 22.25 22.25 22.1 22.1 2637.00
11 Jul, 2008 20.85 22.35 20.85 22.35 37.57 Thousand