Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 26.3 26.55 25.85 25.85 33.61 Thousand
28 May, 2008 26.85 26.85 26.3 26.3 25.7 Thousand
27 May, 2008 26.6 26.8 26.5 26.5 17.79 Thousand
26 May, 2008 27.0 27.15 26.6 26.7 33.61 Thousand
23 May, 2008 28.0 28.2 27.35 27.45 34.93 Thousand
22 May, 2008 27.85 28.0 27.45 27.5 9229.00
21 May, 2008 27.8 28.0 27.3 27.5 11.86 Thousand
20 May, 2008 28.4 28.4 27.7 27.7 42.18 Thousand
19 May, 2008 28.0 28.4 28.0 28.4 25.7 Thousand
16 May, 2008 28.2 28.65 28.0 28.1 54.05 Thousand