Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 13.0 13.0 13.0 13.0 1920.00
15 Dec, 2008 13.3 13.3 13.2 13.2 8319.00
12 Dec, 2008 13.0 13.05 12.8 13.0 17.92 Thousand
11 Dec, 2008 13.0 13.1 12.7 13.1 30.08 Thousand
10 Dec, 2008 12.45 12.9 12.4 12.9 48.64 Thousand
09 Dec, 2008 12.6 12.9 12.15 12.4 16.64 Thousand
08 Dec, 2008 12.65 12.65 12.1 12.45 17.92 Thousand
05 Dec, 2008 12.3 12.3 12.0 12.15 10.24 Thousand
04 Dec, 2008 12.25 12.25 11.95 12.15 3840.00
03 Dec, 2008 12.3 12.3 12.05 12.15 10.24 Thousand