Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 12.7 12.7 12.2 12.65 14.08 Thousand
29 Dec, 2008 12.7 12.7 12.2 12.65 2560.00
26 Dec, 2008 12.65 12.7 12.65 12.7 2560.00
25 Dec, 2008 12.75 12.75 12.7 12.7 1920.00
24 Dec, 2008 11.7 12.45 11.7 12.45 5760.00
23 Dec, 2008 12.6 12.6 12.1 12.45 21.76 Thousand
22 Dec, 2008 12.9 12.9 12.35 12.65 5120.00
19 Dec, 2008 12.3 12.9 12.3 12.55 29.44 Thousand
18 Dec, 2008 13.25 13.25 12.6 12.9 8320.00
17 Dec, 2008 13.0 13.0 12.85 13.0 7040.00