Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 12.2 12.2 11.85 12.1 8960.00
01 Dec, 2008 12.25 12.4 12.2 12.4 7040.00
28 Nov, 2008 12.15 12.25 12.1 12.25 18.56 Thousand
27 Nov, 2008 12.3 12.6 12.3 12.3 35.2 Thousand
26 Nov, 2008 12.35 12.4 12.0 12.3 6400.00
25 Nov, 2008 12.35 12.4 11.7 12.4 13.44 Thousand
24 Nov, 2008 11.75 11.9 11.75 11.9 6400.00
21 Nov, 2008 10.6 11.75 10.6 11.75 12.16 Thousand
20 Nov, 2008 11.35 11.35 11.2 11.2 40.96 Thousand
19 Nov, 2008 12.1 12.4 12.0 12.0 58.24 Thousand