Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 13.15 13.45 12.9 12.9 30.72 Thousand
17 Nov, 2008 13.45 13.85 13.35 13.85 20.48 Thousand
14 Nov, 2008 14.5 14.5 13.9 14.3 8320.00
13 Nov, 2008 14.2 14.2 13.8 14.15 7680.00
12 Nov, 2008 14.2 14.4 13.85 14.4 10.24 Thousand
11 Nov, 2008 14.0 14.35 13.75 14.35 16.64 Thousand
10 Nov, 2008 14.6 14.6 14.15 14.55 19.2 Thousand
07 Nov, 2008 14.35 14.7 13.7 14.7 24.32 Thousand
06 Nov, 2008 14.6 14.6 14.05 14.45 57.6 Thousand
05 Nov, 2008 15.4 15.4 14.8 15.1 41.6 Thousand