Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 12.45 12.45 12.0 12.35 5120.00
06 Feb, 2009 12.2 12.2 12.0 12.0 11.52 Thousand
05 Feb, 2009 12.2 12.2 12.0 12.0 10.88 Thousand
04 Feb, 2009 12.0 12.0 12.0 12.0 10.24 Thousand
03 Feb, 2009 12.0 12.05 12.0 12.0 12.16 Thousand
02 Feb, 2009 12.0 12.0 12.0 12.0 640.00
21 Jan, 2009 12.15 12.15 11.7 12.0 7680.00
20 Jan, 2009 12.25 12.25 12.1 12.1 1280.00
19 Jan, 2009 12.25 12.25 12.0 12.05 8960.00
16 Jan, 2009 12.4 12.4 12.3 12.4 4480.00