Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 12.4 12.4 12.35 12.35 1920.00
20 Feb, 2009 12.45 12.45 12.05 12.05 6400.00
19 Feb, 2009 12.3 12.3 12.3 12.3 3840.00
18 Feb, 2009 12.5 12.5 12.3 12.3 6400.00
17 Feb, 2009 12.65 12.65 12.25 12.5 10.88 Thousand
16 Feb, 2009 12.45 12.5 12.3 12.5 29.44 Thousand
13 Feb, 2009 12.1 12.3 12.1 12.3 14.72 Thousand
12 Feb, 2009 12.1 12.1 12.0 12.1 7680.00
11 Feb, 2009 12.1 12.1 12.1 12.1 3200.00
10 Feb, 2009 12.3 12.3 12.1 12.1 21.76 Thousand