Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 14.65 15.05 14.65 15.05 14.08 Thousand
20 Mar, 2009 14.6 14.65 14.35 14.55 16 Thousand
19 Mar, 2009 15.1 15.1 14.65 14.65 18.56 Thousand
18 Mar, 2009 14.8 15.1 14.7 14.7 32 Thousand
17 Mar, 2009 14.2 14.85 14.2 14.8 33.92 Thousand
16 Mar, 2009 16.0 16.0 14.8 14.9 76.8 Thousand
13 Mar, 2009 14.9 15.5 14.55 15.5 118.4 Thousand
12 Mar, 2009 15.0 15.0 14.4 14.5 56.96 Thousand
11 Mar, 2009 14.5 14.7 14.2 14.45 78.08 Thousand
10 Mar, 2009 14.25 14.5 14.0 14.5 53.12 Thousand