Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 15.6 16.4 15.6 16.1 46.08 Thousand
03 Apr, 2009 15.85 15.85 15.45 15.75 70.4 Thousand
02 Apr, 2009 15.75 15.9 15.6 15.85 55.68 Thousand
01 Apr, 2009 15.7 15.85 15.5 15.5 41.6 Thousand
31 Mar, 2009 15.8 15.8 15.25 15.25 44.16 Thousand
30 Mar, 2009 16.0 16.0 15.4 15.4 35.84 Thousand
27 Mar, 2009 15.6 16.1 15.6 15.8 66.56 Thousand
26 Mar, 2009 15.4 15.65 15.4 15.45 21.12 Thousand
25 Mar, 2009 14.9 15.5 14.9 15.4 49.92 Thousand
24 Mar, 2009 15.2 15.2 15.0 15.0 25.6 Thousand