Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 18.45 18.45 17.8 17.8 106.24 Thousand
04 May, 2009 18.4 18.5 17.9 18.45 237.44 Thousand
30 Apr, 2009 18.0 18.35 17.0 18.15 230.4 Thousand
29 Apr, 2009 17.2 18.0 17.0 17.2 99.2 Thousand
28 Apr, 2009 19.2 19.2 17.95 18.0 374.4 Thousand
27 Apr, 2009 19.25 19.25 19.05 19.25 1.01 Million
24 Apr, 2009 17.4 18.0 17.2 18.0 172.16 Thousand
23 Apr, 2009 16.5 17.4 16.45 17.4 144 Thousand
22 Apr, 2009 16.35 16.75 16.35 16.65 88.96 Thousand
21 Apr, 2009 15.8 17.2 15.8 16.35 65.28 Thousand