Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 18.0 18.1 17.55 17.7 48 Thousand
03 Jun, 2009 18.0 18.25 17.9 18.2 28.8 Thousand
02 Jun, 2009 18.6 18.7 18.2 18.2 42.24 Thousand
01 Jun, 2009 18.6 18.6 18.25 18.45 30.08 Thousand
27 May, 2009 18.6 18.8 18.1 18.3 71.04 Thousand
26 May, 2009 19.0 19.1 18.35 18.4 103.04 Thousand
25 May, 2009 18.35 19.55 18.35 18.8 269.44 Thousand
22 May, 2009 18.05 18.35 18.05 18.3 24.96 Thousand
21 May, 2009 18.05 18.3 18.05 18.3 48.64 Thousand
20 May, 2009 18.0 18.05 17.8 18.05 54.4 Thousand