Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 18.5 18.5 17.7 18.05 65.28 Thousand
18 May, 2009 17.7 17.8 17.6 17.7 36.48 Thousand
15 May, 2009 17.5 17.8 17.35 17.8 45.44 Thousand
14 May, 2009 17.8 17.8 17.25 17.35 73.6 Thousand
13 May, 2009 17.6 18.0 17.6 17.9 42.88 Thousand
12 May, 2009 18.0 18.1 17.65 17.8 56.96 Thousand
11 May, 2009 18.5 18.7 18.3 18.3 113.28 Thousand
08 May, 2009 18.45 18.85 17.8 18.7 76.8 Thousand
07 May, 2009 17.8 18.5 17.8 18.5 128.64 Thousand
06 May, 2009 18.0 18.15 17.6 17.8 85.76 Thousand