Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 16.8 17.0 16.15 16.35 19.2 Thousand
17 Apr, 2009 17.4 17.65 16.6 17.2 122.88 Thousand
16 Apr, 2009 17.2 17.4 17.2 17.4 96.64 Thousand
15 Apr, 2009 17.2 17.25 16.85 17.2 35.2 Thousand
14 Apr, 2009 17.35 17.35 17.05 17.2 56.32 Thousand
13 Apr, 2009 16.8 17.35 16.8 17.35 42.88 Thousand
10 Apr, 2009 16.9 16.95 16.5 16.85 51.84 Thousand
09 Apr, 2009 16.35 16.9 16.35 16.75 129.28 Thousand
08 Apr, 2009 16.3 16.35 16.0 16.35 56.96 Thousand
07 Apr, 2009 16.1 16.3 16.0 16.3 34.56 Thousand