Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 15.6 15.6 14.25 14.65 168.32 Thousand
06 Mar, 2009 14.65 14.65 14.65 14.65 70.4 Thousand
05 Mar, 2009 13.6 13.7 13.3 13.7 41.6 Thousand
04 Mar, 2009 12.7 13.1 12.7 12.85 30.08 Thousand
03 Mar, 2009 12.55 12.9 12.55 12.75 33.28 Thousand
02 Mar, 2009 12.5 12.6 12.45 12.45 30.08 Thousand
27 Feb, 2009 12.55 12.55 12.5 12.5 17.28 Thousand
26 Feb, 2009 12.4 12.4 12.25 12.25 1280.00
25 Feb, 2009 12.3 12.3 12.3 12.3 2560.00
24 Feb, 2009 12.15 12.15 12.1 12.1 2560.00