Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 12.1 12.45 11.95 12.45 3840.00
14 Jan, 2009 12.5 12.5 12.5 12.5 1280.00
13 Jan, 2009 12.2 12.6 12.15 12.6 2560.00
12 Jan, 2009 12.6 12.6 12.55 12.55 1280.00
09 Jan, 2009 12.7 12.7 12.65 12.65 1280.00
08 Jan, 2009 12.9 12.9 12.7 12.7 1280.00
07 Jan, 2009 12.95 12.95 12.7 12.95 2560.00
06 Jan, 2009 12.85 12.85 12.55 12.8 3200.00
05 Jan, 2009 13.0 13.0 12.6 12.6 17.28 Thousand
31 Dec, 2008 12.6 12.6 12.5 12.55 5120.00