Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 23.6 23.9 23.6 23.9 3200.00
27 Nov, 2014 24.0 24.0 23.5 23.9 3840.00
26 Nov, 2014 23.6 23.9 23.5 23.9 2560.00
25 Nov, 2014 23.6 23.9 23.6 23.9 5120.00
24 Nov, 2014 23.9 23.9 23.55 23.9 4486.00
21 Nov, 2014 23.8 23.8 23.5 23.5 3200.00
20 Nov, 2014 23.6 23.6 23.6 23.6 4480.00
19 Nov, 2014 23.35 24.0 23.35 23.75 4480.00
17 Nov, 2014 23.7 24.25 23.65 24.0 3840.00
14 Nov, 2014 23.6 23.8 23.4 23.7 14.08 Thousand