Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 23.5 23.75 23.35 23.75 10.24 Thousand
29 Oct, 2014 23.55 23.55 23.15 23.5 19.9 Thousand
28 Oct, 2014 22.85 23.5 22.85 23.5 10.88 Thousand
27 Oct, 2014 22.1 23.6 22.1 23.4 21.12 Thousand
24 Oct, 2014 24.25 24.25 23.5 23.5 18.56 Thousand
23 Oct, 2014 24.5 24.5 24.2 24.25 3840.00
22 Oct, 2014 23.95 24.85 23.9 24.5 14.72 Thousand
21 Oct, 2014 23.5 24.0 23.5 24.0 3840.00
20 Oct, 2014 23.8 24.0 23.8 24.0 2560.00
17 Oct, 2014 23.7 23.7 23.5 23.6 13.46 Thousand