Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2014 | 24.3 | 24.3 | 24.0 | 24.0 | 6400.00 |
| 12 Nov, 2014 | 24.3 | 24.3 | 24.3 | 24.3 | 640.00 |
| 11 Nov, 2014 | 23.7 | 23.8 | 23.5 | 23.8 | 10.9 Thousand |
| 10 Nov, 2014 | 23.8 | 23.8 | 23.8 | 23.8 | 2093.00 |
| 07 Nov, 2014 | 23.8 | 23.8 | 23.8 | 23.8 | 1280.00 |
| 06 Nov, 2014 | 23.8 | 23.8 | 23.8 | 23.8 | 640.00 |
| 05 Nov, 2014 | 23.5 | 23.8 | 23.25 | 23.8 | 44.16 Thousand |
| 04 Nov, 2014 | 24.0 | 24.0 | 23.75 | 23.75 | 2238.00 |
| 03 Nov, 2014 | 23.8 | 23.95 | 23.8 | 23.95 | 3200.00 |
| 31 Oct, 2014 | 23.5 | 24.0 | 23.5 | 23.55 | 7680.00 |
6207
6208
6210
6198
6199
6203