Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 23.8 23.85 23.6 23.85 8320.00
11 Dec, 2014 23.6 23.95 23.6 23.85 4913.00
10 Dec, 2014 23.6 23.95 23.5 23.95 19.84 Thousand
09 Dec, 2014 23.7 23.8 23.6 23.8 5762.00
08 Dec, 2014 23.65 23.9 23.55 23.9 8403.00
05 Dec, 2014 23.8 23.8 23.55 23.8 15.36 Thousand
04 Dec, 2014 23.8 23.8 23.7 23.8 10.88 Thousand
03 Dec, 2014 23.6 24.0 23.6 23.8 5154.00
02 Dec, 2014 23.5 23.8 23.5 23.8 2560.00
01 Dec, 2014 23.6 23.6 23.5 23.5 5120.00