Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 24.35 24.4 24.15 24.15 5120.00
13 Jan, 2015 24.5 24.5 24.05 24.2 21.14 Thousand
12 Jan, 2015 24.6 24.6 24.55 24.55 2600.00
09 Jan, 2015 24.5 24.7 24.5 24.7 1971.00
08 Jan, 2015 24.8 24.8 24.2 24.7 25.6 Thousand
07 Jan, 2015 23.9 25.3 23.9 24.6 72.34 Thousand
06 Jan, 2015 24.1 24.1 23.8 24.0 6485.00
05 Jan, 2015 24.0 24.25 24.0 24.25 2560.00
31 Dec, 2014 24.05 24.35 24.0 24.35 7040.00
30 Dec, 2014 24.2 24.2 24.0 24.0 4480.00