Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 24.25 24.3 24.2 24.2 35.25 Thousand
27 Jan, 2015 24.25 24.35 24.1 24.25 4490.00
26 Jan, 2015 24.45 24.45 24.05 24.25 24.32 Thousand
23 Jan, 2015 24.2 24.45 24.0 24.45 37.12 Thousand
22 Jan, 2015 23.95 24.3 23.75 24.1 33.92 Thousand
21 Jan, 2015 23.8 23.95 23.75 23.95 7680.00
20 Jan, 2015 24.0 24.0 23.75 23.8 21.76 Thousand
19 Jan, 2015 24.1 24.1 24.05 24.05 4480.00
16 Jan, 2015 24.1 24.1 23.9 24.1 10.24 Thousand
15 Jan, 2015 24.3 24.3 24.3 24.3 666.00