Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2015 | 24.0 | 24.0 | 23.45 | 23.85 | 44.16 Thousand |
| 05 Mar, 2015 | 24.0 | 24.0 | 23.8 | 24.0 | 33.92 Thousand |
| 04 Mar, 2015 | 24.0 | 24.05 | 23.85 | 24.0 | 6922.00 |
| 03 Mar, 2015 | 24.1 | 24.15 | 23.8 | 24.05 | 50.56 Thousand |
| 02 Mar, 2015 | 24.0 | 24.0 | 23.8 | 24.0 | 8960.00 |
| 26 Feb, 2015 | 23.95 | 23.95 | 23.9 | 23.9 | 3224.00 |
| 25 Feb, 2015 | 24.0 | 24.0 | 23.9 | 23.9 | 5778.00 |
| 24 Feb, 2015 | 23.9 | 24.0 | 23.9 | 23.95 | 8960.00 |
| 13 Feb, 2015 | 23.65 | 24.1 | 23.6 | 23.95 | 10.96 Thousand |
| 12 Feb, 2015 | 23.9 | 23.9 | 23.75 | 23.8 | 8960.00 |
6207
6208
6210
6198
6199
6203