Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 24.1 24.1 24.0 24.1 6512.00
02 Apr, 2015 24.2 24.2 24.0 24.1 33.92 Thousand
01 Apr, 2015 24.35 24.65 23.85 24.15 10.24 Thousand
31 Mar, 2015 24.5 24.5 24.05 24.35 17.75 Thousand
30 Mar, 2015 24.4 24.4 24.2 24.2 13.44 Thousand
27 Mar, 2015 24.5 24.9 24.4 24.4 6400.00
26 Mar, 2015 24.1 24.7 24.1 24.5 19.2 Thousand
25 Mar, 2015 24.5 24.5 24.4 24.4 9029.00
24 Mar, 2015 24.8 24.9 24.3 24.5 19.2 Thousand
23 Mar, 2015 24.2 24.85 24.2 24.6 61.44 Thousand