Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 24.4 24.4 24.15 24.2 62.34 Thousand
20 Apr, 2015 23.7 24.35 23.7 24.25 19.46 Thousand
17 Apr, 2015 24.0 24.0 24.0 24.0 4482.00
16 Apr, 2015 24.0 24.2 24.0 24.0 3285.00
15 Apr, 2015 24.25 24.4 24.0 24.2 13.44 Thousand
14 Apr, 2015 24.5 24.5 23.9 24.25 13.44 Thousand
13 Apr, 2015 23.9 24.05 23.9 24.0 22.4 Thousand
10 Apr, 2015 24.1 24.1 23.9 23.9 1282.00
09 Apr, 2015 23.95 24.15 23.8 23.95 7680.00
08 Apr, 2015 24.0 24.0 23.7 23.9 5449.00