Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 23.35 25.05 23.35 24.7 18.56 Thousand
19 May, 2015 24.45 25.2 24.45 25.0 15.46 Thousand
18 May, 2015 24.7 24.7 24.5 24.5 21.77 Thousand
15 May, 2015 25.7 25.85 24.6 24.7 96.33 Thousand
14 May, 2015 27.2 27.2 26.1 26.3 25.7 Thousand
13 May, 2015 26.25 27.5 26.25 27.2 18.6 Thousand
12 May, 2015 25.4 27.0 25.4 26.65 64.03 Thousand
11 May, 2015 27.5 27.8 26.95 27.3 137.71 Thousand
08 May, 2015 26.45 28.15 26.45 27.25 336 Thousand
07 May, 2015 26.85 26.9 26.45 26.45 26.88 Thousand