Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 23.0 | 23.0 | 21.8 | 22.5 | 217.62 Thousand |
| 02 Jun, 2015 | 23.4 | 23.4 | 22.8 | 22.8 | 25.6 Thousand |
| 01 Jun, 2015 | 23.1 | 23.6 | 23.05 | 23.35 | 25.48 Thousand |
| 29 May, 2015 | 23.5 | 23.55 | 23.3 | 23.5 | 24.41 Thousand |
| 28 May, 2015 | 23.1 | 23.25 | 23.0 | 23.25 | 14.08 Thousand |
| 27 May, 2015 | 23.35 | 23.6 | 22.85 | 23.1 | 35.84 Thousand |
| 26 May, 2015 | 23.9 | 24.3 | 23.0 | 23.4 | 138.49 Thousand |
| 25 May, 2015 | 24.2 | 24.3 | 23.75 | 24.0 | 24.32 Thousand |
| 22 May, 2015 | 23.95 | 24.7 | 23.95 | 24.2 | 28.21 Thousand |
| 21 May, 2015 | 24.45 | 24.45 | 24.2 | 24.25 | 24.97 Thousand |
6207
6208
6210
6198
6199
6203