Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 23.75 23.75 23.3 23.75 19.37 Thousand
01 Jul, 2015 23.3 23.6 23.3 23.6 12.16 Thousand
30 Jun, 2015 23.55 23.6 23.3 23.6 3840.00
29 Jun, 2015 23.6 23.6 23.15 23.3 5760.00
26 Jun, 2015 23.3 23.55 23.1 23.5 11.52 Thousand
25 Jun, 2015 23.2 23.3 23.2 23.3 8320.00
24 Jun, 2015 23.2 23.2 23.0 23.2 21.26 Thousand
23 Jun, 2015 22.9 23.4 22.9 23.2 10.88 Thousand
22 Jun, 2015 23.5 23.5 22.75 23.3 9600.00
18 Jun, 2015 22.5 22.85 22.4 22.7 40.32 Thousand