Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 22.95 23.0 22.8 22.9 8960.00
30 Jul, 2015 23.05 23.05 22.9 23.0 7183.00
29 Jul, 2015 23.35 23.35 22.65 22.7 15.36 Thousand
28 Jul, 2015 23.3 23.3 22.5 23.0 24.96 Thousand
27 Jul, 2015 23.55 23.55 22.5 23.35 10.24 Thousand
24 Jul, 2015 23.65 23.65 23.1 23.45 15.36 Thousand
23 Jul, 2015 23.4 23.9 23.4 23.65 52.48 Thousand
22 Jul, 2015 23.45 23.45 23.3 23.3 5760.00
21 Jul, 2015 23.4 23.5 23.2 23.2 8320.00
20 Jul, 2015 23.45 23.45 23.4 23.4 3840.00