Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 22.1 22.65 22.1 22.5 36.52 Thousand
13 Aug, 2015 22.9 23.1 22.6 23.1 16.1 Thousand
12 Aug, 2015 22.95 23.15 22.5 23.05 21.9 Thousand
11 Aug, 2015 23.2 23.3 23.0 23.0 8960.00
10 Aug, 2015 23.2 23.2 23.0 23.15 65.42 Thousand
07 Aug, 2015 23.35 23.35 23.0 23.25 10.24 Thousand
06 Aug, 2015 23.35 23.6 22.8 23.4 17.92 Thousand
05 Aug, 2015 23.4 23.55 22.9 23.25 24.18 Thousand
04 Aug, 2015 22.95 23.8 22.95 23.45 18.7 Thousand
03 Aug, 2015 23.0 23.8 22.7 22.95 24.96 Thousand