Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 21.8 21.85 21.35 21.65 18.89 Thousand
10 Sep, 2015 21.25 21.5 21.15 21.5 16.31 Thousand
09 Sep, 2015 21.25 21.45 21.2 21.45 23.04 Thousand
08 Sep, 2015 21.4 21.5 21.1 21.1 6054.00
07 Sep, 2015 21.25 21.35 21.25 21.35 2560.00
04 Sep, 2015 21.5 21.5 21.15 21.15 4480.00
03 Sep, 2015 20.9 21.7 20.9 21.55 39.99 Thousand
02 Sep, 2015 20.9 23.3 20.7 21.2 252.46 Thousand
01 Sep, 2015 21.7 21.7 21.15 21.2 15.36 Thousand
31 Aug, 2015 21.55 22.35 20.8 22.35 26.24 Thousand