Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 22.55 22.85 22.55 22.8 8321.00
24 Sep, 2015 22.5 22.7 22.4 22.65 13.44 Thousand
23 Sep, 2015 22.6 22.6 22.4 22.55 3201.00
22 Sep, 2015 22.3 22.5 22.3 22.5 3859.00
21 Sep, 2015 22.2 22.65 22.2 22.4 10.88 Thousand
18 Sep, 2015 22.2 22.65 22.15 22.6 14.08 Thousand
17 Sep, 2015 22.5 22.65 22.25 22.55 15.36 Thousand
16 Sep, 2015 22.1 22.6 22.05 22.45 12.8 Thousand
15 Sep, 2015 21.75 22.5 21.75 22.4 39.04 Thousand
14 Sep, 2015 21.55 22.05 21.5 22.05 18.56 Thousand