Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 23.0 23.05 22.85 22.85 19.89 Thousand
27 Oct, 2015 23.45 23.45 23.0 23.1 2560.00
26 Oct, 2015 23.4 23.4 23.0 23.25 12.48 Thousand
23 Oct, 2015 23.65 23.65 23.45 23.45 7040.00
22 Oct, 2015 23.5 23.5 23.4 23.4 1280.00
21 Oct, 2015 23.7 23.95 23.15 23.45 11.52 Thousand
20 Oct, 2015 23.95 24.15 23.55 23.7 22.4 Thousand
19 Oct, 2015 24.0 24.0 23.5 23.5 19.2 Thousand
16 Oct, 2015 24.1 24.1 23.5 24.05 10.88 Thousand
15 Oct, 2015 24.0 24.0 24.0 24.0 640.00