Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 21.3 21.5 21.1 21.3 14.17 Thousand
24 Nov, 2015 21.7 21.8 21.25 21.8 14.08 Thousand
23 Nov, 2015 22.6 22.8 21.35 21.95 97.28 Thousand
20 Nov, 2015 22.7 22.9 22.7 22.9 7695.00
19 Nov, 2015 22.8 22.85 22.8 22.8 7040.00
18 Nov, 2015 22.7 22.95 22.7 22.85 24.32 Thousand
17 Nov, 2015 23.0 23.0 22.5 22.75 12.16 Thousand
16 Nov, 2015 22.6 22.95 22.6 22.6 12.16 Thousand
13 Nov, 2015 22.9 23.0 22.9 23.0 16.64 Thousand
12 Nov, 2015 22.7 23.3 22.7 23.15 10.24 Thousand