Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 21.8 21.95 21.7 21.85 5760.00
22 Dec, 2015 21.7 22.15 21.6 21.6 7680.00
21 Dec, 2015 21.85 22.15 21.65 21.95 3303.00
18 Dec, 2015 21.9 21.95 21.65 21.65 3200.00
17 Dec, 2015 21.9 21.9 21.9 21.9 640.00
16 Dec, 2015 21.85 21.9 21.85 21.9 3840.00
15 Dec, 2015 21.65 21.7 21.55 21.65 7040.00
14 Dec, 2015 22.4 22.6 21.55 21.55 20.48 Thousand
11 Dec, 2015 22.0 22.0 22.0 22.0 3200.00
10 Dec, 2015 21.95 21.95 21.9 21.9 1280.00