Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 22.0 22.0 21.4 21.7 48.35 Thousand
08 Dec, 2015 21.9 21.9 21.9 21.9 3200.00
07 Dec, 2015 21.45 21.8 21.45 21.8 5120.00
04 Dec, 2015 21.2 21.8 21.2 21.8 8320.00
03 Dec, 2015 21.4 21.7 21.4 21.7 1920.00
02 Dec, 2015 21.55 21.85 21.45 21.85 4480.00
01 Dec, 2015 21.2 21.85 21.1 21.85 42.34 Thousand
30 Nov, 2015 21.2 21.2 21.2 21.2 6400.00
27 Nov, 2015 21.1 21.2 21.1 21.2 7040.00
26 Nov, 2015 21.4 21.4 21.2 21.2 11.52 Thousand