Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 22.35 22.7 22.1 22.45 23.04 Thousand
06 Jan, 2016 22.3 22.6 22.3 22.35 10.49 Thousand
05 Jan, 2016 22.75 22.75 22.75 22.75 640.00
04 Jan, 2016 22.75 22.75 22.05 22.75 36.48 Thousand
31 Dec, 2015 22.4 22.7 22.2 22.7 26.88 Thousand
30 Dec, 2015 21.95 22.2 21.95 22.15 2560.00
29 Dec, 2015 21.7 22.0 21.7 21.95 20.48 Thousand
28 Dec, 2015 21.85 22.5 21.85 21.9 38.4 Thousand
25 Dec, 2015 21.7 21.7 21.7 21.7 640.00
24 Dec, 2015 22.0 22.0 21.75 21.95 3200.00