Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 22.25 23.3 22.25 23.3 1922.00
03 Feb, 2016 23.1 23.25 22.95 23.25 3200.00
02 Feb, 2016 23.0 23.25 23.0 23.25 10.88 Thousand
01 Feb, 2016 22.9 23.1 22.9 23.1 15.36 Thousand
29 Jan, 2016 23.0 23.05 22.75 23.05 11.08 Thousand
28 Jan, 2016 22.95 23.0 22.6 23.0 19.87 Thousand
27 Jan, 2016 22.95 23.0 22.5 23.0 40.32 Thousand
26 Jan, 2016 23.0 23.0 23.0 23.0 660.00
25 Jan, 2016 22.9 23.0 22.9 23.0 17.92 Thousand
22 Jan, 2016 22.8 22.95 22.8 22.95 8960.00