Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 24.15 24.15 24.15 24.15 640.00
26 Feb, 2016 24.2 24.2 24.1 24.1 5793.00
25 Feb, 2016 23.9 23.95 23.65 23.95 14.08 Thousand
24 Feb, 2016 23.7 24.4 23.7 23.7 14.72 Thousand
23 Feb, 2016 23.25 23.7 23.15 23.7 30.75 Thousand
22 Feb, 2016 23.3 23.4 23.05 23.25 7040.00
19 Feb, 2016 23.35 23.35 23.35 23.35 640.00
18 Feb, 2016 23.05 23.35 23.05 23.35 5760.00
17 Feb, 2016 23.0 23.35 23.0 23.3 9012.00
16 Feb, 2016 22.85 23.15 22.85 23.0 2083.00