Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 22.4 22.6 22.4 22.6 3848.00
28 Mar, 2016 22.9 22.9 22.4 22.85 7683.00
25 Mar, 2016 22.4 22.9 22.4 22.9 3872.00
24 Mar, 2016 23.1 23.1 22.1 22.7 23.14 Thousand
23 Mar, 2016 22.7 23.1 22.7 23.1 3840.00
22 Mar, 2016 23.3 23.3 23.0 23.0 1280.00
21 Mar, 2016 22.9 23.25 22.8 23.25 40.64 Thousand
18 Mar, 2016 22.9 22.9 22.9 22.9 963.00
17 Mar, 2016 22.85 22.85 22.7 22.8 2560.00
16 Mar, 2016 22.35 22.7 22.35 22.7 5763.00