Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2016 | 22.85 | 22.9 | 22.7 | 22.85 | 3866.00 |
| 27 Apr, 2016 | 23.0 | 23.0 | 22.8 | 22.8 | 1281.00 |
| 26 Apr, 2016 | 22.9 | 23.0 | 22.9 | 23.0 | 3840.00 |
| 25 Apr, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | 640.00 |
| 22 Apr, 2016 | 22.9 | 22.9 | 22.75 | 22.8 | 15.36 Thousand |
| 21 Apr, 2016 | 22.5 | 22.9 | 22.5 | 22.7 | 5120.00 |
| 20 Apr, 2016 | 23.0 | 23.0 | 22.1 | 22.3 | 9600.00 |
| 19 Apr, 2016 | 22.8 | 22.95 | 22.6 | 22.9 | 5120.00 |
| 18 Apr, 2016 | 22.9 | 22.95 | 22.9 | 22.95 | 3200.00 |
| 15 Apr, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 3200.00 |
6207
6208
6210
6198
6199
6203