Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 22.9 22.9 22.9 22.9 1280.00
13 Apr, 2016 22.8 22.9 22.8 22.9 13.44 Thousand
12 Apr, 2016 22.7 22.8 22.7 22.8 5120.00
11 Apr, 2016 22.8 22.8 22.7 22.75 9600.00
08 Apr, 2016 22.6 22.6 22.6 22.6 801.00
07 Apr, 2016 22.5 22.6 22.5 22.5 10.24 Thousand
06 Apr, 2016 22.4 22.5 22.4 22.5 8320.00
01 Apr, 2016 21.9 22.2 21.7 22.1 19.2 Thousand
31 Mar, 2016 21.85 22.0 21.8 22.0 16.04 Thousand
30 Mar, 2016 22.3 22.3 21.6 22.25 65.28 Thousand