Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 22.8 22.8 22.3 22.5 7040.00
12 May, 2016 22.7 22.8 22.35 22.8 4480.00
11 May, 2016 23.0 23.0 22.7 22.7 3840.00
10 May, 2016 22.75 22.8 22.4 22.7 7040.00
09 May, 2016 22.75 22.8 22.6 22.8 7059.00
06 May, 2016 22.8 22.85 22.8 22.8 5120.00
05 May, 2016 22.85 22.9 22.25 22.8 10.88 Thousand
04 May, 2016 22.7 22.9 22.7 22.9 3840.00
03 May, 2016 22.5 22.65 22.35 22.65 3840.00
29 Apr, 2016 23.0 23.0 22.3 22.85 5760.00