Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 21.8 21.85 21.8 21.85 2092.00
13 Jun, 2016 21.8 21.8 21.8 21.8 692.00
08 Jun, 2016 21.6 21.85 21.6 21.75 10.24 Thousand
07 Jun, 2016 21.7 21.7 21.2 21.6 9677.00
06 Jun, 2016 21.9 22.4 21.6 21.6 16 Thousand
03 Jun, 2016 21.85 21.85 21.5 21.8 2560.00
02 Jun, 2016 21.85 21.85 21.85 21.85 640.00
01 Jun, 2016 21.55 21.6 21.45 21.5 8960.00
31 May, 2016 21.45 21.5 21.45 21.5 3200.00
30 May, 2016 21.4 21.45 21.2 21.4 8353.00