Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 21.9 21.9 21.75 21.8 5120.00
27 Jun, 2016 21.5 21.8 21.5 21.8 5760.00
24 Jun, 2016 21.65 21.65 21.4 21.55 5761.00
23 Jun, 2016 21.85 21.85 21.85 21.85 640.00
22 Jun, 2016 21.7 21.7 21.7 21.7 1920.00
21 Jun, 2016 21.95 22.0 21.5 21.5 7680.00
20 Jun, 2016 22.05 22.05 22.05 22.05 640.00
17 Jun, 2016 22.2 22.2 21.5 21.75 3840.00
16 Jun, 2016 21.8 21.8 21.65 21.65 1920.00
15 Jun, 2016 21.8 21.85 21.8 21.85 1314.00