Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 21.05 21.3 21.0 21.0 13.44 Thousand
27 Jul, 2016 21.25 21.25 21.05 21.2 2637.00
26 Jul, 2016 21.2 21.2 21.0 21.1 3859.00
25 Jul, 2016 21.3 21.45 21.15 21.45 4033.00
22 Jul, 2016 21.45 21.45 21.3 21.3 5369.00
21 Jul, 2016 21.35 21.4 21.3 21.4 6400.00
20 Jul, 2016 21.55 21.55 21.35 21.35 3840.00
19 Jul, 2016 21.5 21.65 21.4 21.65 8320.00
18 Jul, 2016 21.4 21.6 21.2 21.6 9190.00
14 Jul, 2016 21.3 21.4 21.3 21.4 1280.00