Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 20.7 20.85 20.65 20.65 12.8 Thousand
24 Aug, 2016 20.7 20.75 20.65 20.7 9772.00
23 Aug, 2016 20.9 20.9 20.65 20.75 14.17 Thousand
22 Aug, 2016 21.1 21.15 20.7 20.7 5914.00
19 Aug, 2016 20.8 20.95 20.7 20.95 5120.00
18 Aug, 2016 21.0 21.0 20.8 21.0 3200.00
17 Aug, 2016 20.9 21.0 20.7 20.85 21.76 Thousand
16 Aug, 2016 20.9 21.1 20.7 20.85 8960.00
15 Aug, 2016 21.1 21.1 20.55 20.7 12.31 Thousand
12 Aug, 2016 21.25 21.25 21.15 21.15 1280.00