Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 20.0 | 20.0 | 20.0 | 20.0 | 1280.00 |
| 23 Sep, 2016 | 20.1 | 20.1 | 20.1 | 20.1 | 1280.00 |
| 22 Sep, 2016 | 20.1 | 20.1 | 20.1 | 20.1 | 1280.00 |
| 21 Sep, 2016 | 20.05 | 20.1 | 20.05 | 20.1 | 4480.00 |
| 20 Sep, 2016 | 20.05 | 20.1 | 20.05 | 20.1 | 1280.00 |
| 19 Sep, 2016 | 19.85 | 20.05 | 19.85 | 20.05 | 1280.00 |
| 14 Sep, 2016 | 20.1 | 20.15 | 19.85 | 20.05 | 2560.00 |
| 13 Sep, 2016 | 20.0 | 20.0 | 20.0 | 20.0 | 1280.00 |
| 12 Sep, 2016 | 20.0 | 20.1 | 19.6 | 20.1 | 19.2 Thousand |
| 09 Sep, 2016 | 20.1 | 20.15 | 19.95 | 20.15 | 8960.00 |
6207
6208
6210
6198
6199
6203