Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 19.9 | 20.05 | 19.9 | 20.05 | 4480.00 |
| 12 Oct, 2016 | 20.0 | 20.0 | 20.0 | 20.0 | 698.00 |
| 11 Oct, 2016 | 20.1 | 20.1 | 20.0 | 20.0 | 1350.00 |
| 07 Oct, 2016 | 20.15 | 20.2 | 20.15 | 20.2 | 1280.00 |
| 06 Oct, 2016 | 20.1 | 20.15 | 20.1 | 20.15 | 2560.00 |
| 05 Oct, 2016 | 20.05 | 20.1 | 20.05 | 20.1 | 1920.00 |
| 04 Oct, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 3200.00 |
| 03 Oct, 2016 | 20.0 | 20.05 | 20.0 | 20.05 | 1920.00 |
| 30 Sep, 2016 | 19.9 | 20.0 | 19.8 | 20.0 | 19.2 Thousand |
| 29 Sep, 2016 | 20.1 | 20.1 | 20.1 | 20.1 | 1297.00 |
6207
6208
6210
6198
6199
6203